 |
|
|
| |
James Land Company is a Real Estate
Investment Consulting Brokerage Company
We Specialize in Investment Grade Agricultural Based Properties throughout Nebraska, Wyoming and Colorado.
In today's turbulent market many people are looking to find a shelter for their investment dollars in agricultural farmland. Unlike investments in the stock market, commodity market, futures market, currency market and junk bonds market that can quickly erase the value of an investment portfolio that can take years to build, investment grade agricultural properties offers the assurance that farmland is likely to remain a valuable asset class with attractive attributes for individuals and institutional investors. It is this assurance that has lead many to look for investment grade properties. We unite investors looking to lock in a rate of return to match their investment goals with sellers of income yielding properties.
|
|
|
|
|
Quote Ticker |
|
|
NASDAQ 100 INDEX (Dec 08) 1091.00 +51.50  | NASDAQ 100 INDEX (Mar 09) 1093.25 +51.75 | S&P 500 (Dec 08) 792.00 +43.70 | S&P 500 (Mar 09) 789.80 +43.80 | NIKKEI 225 INDEX (Dec 08) 7930 +605 | NIKKEI 225 INDEX (Mar 09) 8070 +605 | LIVE CATTLE (Dec 08) 84.900 - 0.900 | LIVE CATTLE (Feb 09) 85.500 - 1.025 | CORN (Dec 08) 3384 - 252 | CORN (Mar 09) 3542 - 256 | WHEAT (Dec 08) 4990 - 126 | WHEAT (Mar 09) 5180 - 130 | SOYBEANS (Jan 09) 8400 - 160 | SOYBEANS (Mar 09) 8472 - 154 | GOLD 100 OZ (Nov 08) 791.7 +43.1 | GOLD 100 OZ (Dec 08) 791.8 +43.1 | SILVER 5000 OZ (Nov 08) 9.480 +0.455 | SILVER 5000 OZ (Dec 08) 9.480 +0.455 | US DOLLAR INDEX (Dec 08) 87.135 - 1.160 | US DOLLAR INDEX (Mar 09) 88.000 - 0.935 |
- Mouse over for last update
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Saratoga, WY |
|
| Chg Zip Code: |
| Temp: |
25oF |
Feels Like: |
12oF |
| Humid: |
46% |
Dew Pt: |
7oF |
| Barom: |
30.26 |
Wind Dir: |
W |
| Cond: |
Clear |
Wind Spd: |
16 mph |
| Sunrise: |
7:07 |
Sunset: |
4:42 |
| As reported at RAWLINS, WY at 11:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
Futures |
|
|
|
ND - NASDAQ 100 INDEX - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Dec |
1054.50 |
1093.00 |
1016.00 |
1091.00s |
51.50 |
11/21 |
|
|
|
Mar |
0.00 |
1092.00 |
0.00 |
1093.25s |
51.75 |
11/21 |
|
|
|
|
SP - S&P 500 - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Dec |
769.00 |
802.50 |
739.00 |
792.00s |
43.70 |
11/21 |
|
|
|
Mar |
757.50 |
802.00 |
737.00 |
789.80s |
43.80 |
11/21 |
|
|
|
|
NK - NIKKEI 225 INDEX - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Dec |
|
790'0 |
|
793'0s |
60'5 |
11/21 |
|
|
|
Mar |
|
804'0 |
|
807'0s |
60'5 |
11/21 |
|
|
|
|
LC - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Dec |
85.250 |
86.050 |
84.250 |
84.900s |
- 0.900 |
11/21 |
|
|
|
Feb |
86.000 |
86.600 |
84.850 |
85.500s |
- 1.025 |
11/21 |
|
|
|
|
C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Dec |
360'0 |
360'0 |
337'4 |
338'4s |
-25'2 |
11/21 |
|
|
|
Mar |
376'0 |
376'0 |
353'0 |
354'2s |
-25'6 |
11/21 |
|
|
|
|
W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Dec |
510'0 |
510'0 |
497'4 |
499'0s |
-12'6 |
11/21 |
|
|
|
Mar |
528'0 |
533'0 |
516'0 |
518'0s |
-13'0 |
11/21 |
|
|
|
|
S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Jan |
853'0 |
862'4 |
838'0 |
840'0s |
-16'0 |
11/21 |
|
|
|
Mar |
860'0 |
870'0 |
846'0 |
847'2s |
-15'4 |
11/21 |
|
|
|
|
GC - GOLD 100 OZ - COMEX |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Nov |
0.0 |
0.0 |
0.0 |
791.7s |
43.1 |
11/21 |
|
|
|
Dec |
756.5 |
801.5 |
756.5 |
791.8s |
43.1 |
11/21 |
|
|
|
|
SI - SILVER 5000 OZ - COMEX |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Nov |
0.000 |
0.000 |
0.000 |
9.480s |
0.455 |
11/21 |
|
|
|
Dec |
9.260 |
9.610 |
9.260 |
9.480s |
0.455 |
11/21 |
|
|
|
|
@DX - US DOLLAR INDEX - ICEFU |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Dec |
88.690 |
88.735 |
87.045 |
87.135 |
- 1.160 |
11/21 |
|
|
|
Mar |
89.140 |
89.140 |
88.000 |
88.000 |
- 0.935 |
11/21 |
|
|
|
Jun |
0.000 |
0.000 |
0.000 |
0.000 |
0.000 |
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
|
|
|
|
|
|
|
|
